CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:00AM CDT. Market open.
Strike:30.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 99 | 143,796 | 2024-06-18 | 17.07 | 0.00 | - | 11 | 480 |
| 0.04 | 0.00 | - | 4 | 190 | 2024-06-26 | 15.97 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 11 | 173 | 2024-07-03 | - | - | - | - | - |
| 0.17 | 0.00 | - | 36 | 98 | 2024-07-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 100 | 111,454 | 2024-07-17 | 15.75 | 0.00 | - | 3 | 279 |
| 0.43 | 0.00 | - | 2,850 | 74,381 | 2024-08-21 | 15.05 | 0.00 | - | 4 | 54 |
| 0.57 | 0.00 | - | 10 | 153,551 | 2024-09-18 | 14.31 | 0.00 | - | 14 | 102 |
| 0.84 | 0.00 | - | 87 | 6,037 | 2024-10-16 | 12.35 | 0.00 | - | 9 | 29 |
| 0.90 | 0.00 | - | 41 | 14,196 | 2024-11-20 | 13.37 | 0.00 | - | 1 | 32 |
| 1.02 | 0.00 | - | 2 | 1,856 | 2024-12-18 | 13.55 | 0.00 | - | 1 | 228 |
| 1.25 | 0.00 | - | 81 | 4,861 | 2025-01-22 | 13.20 | 0.00 | - | 1 | 1 |
| 1.47 | 0.00 | - | 50 | 210 | 2025-02-19 | 13.02 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.